| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:37 PM | 0.6500 | 0 |
| 2024-08-29 | 7:46:29 PM | 0.6600 | 0 |
| 2024-08-29 | 5:46:25 PM | 0.6600 | 0 |
| 2024-08-29 | 3:45:05 PM | 0.6700 | 0 |
| 2024-08-29 | 1:45:07 PM | 0.6700 | 0 |
| 2024-08-29 | 11:46:30 AM | 0.6700 | 0 |
| 2024-08-29 | 9:45:07 AM | 0.6700 | 0 |
| 2024-08-29 | 9:01:36 AM | 0.6700 | 0 |
| 2024-08-28 | 9:45:45 PM | 0.6700 | 0 |
| 2024-08-28 | 7:45:38 PM | 0.6700 | 0 |
| 2024-08-28 | 5:45:43 PM | 0.6700 | 0 |
| 2024-08-28 | 3:47:05 PM | 0.6800 | 0 |
| 2024-08-28 | 1:47:11 PM | 0.6800 | 0 |