| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:36 PM | 5.810 | 0 |
| 2024-08-01 | 7:46:07 PM | 5.810 | 0 |
| 2024-08-01 | 5:45:44 PM | 5.840 | 0 |
| 2024-08-01 | 3:46:11 PM | 6.140 | 0 |
| 2024-08-01 | 1:46:07 PM | 6.250 | 0 |
| 2024-08-01 | 11:46:34 AM | 6.160 | 0 |
| 2024-08-01 | 9:46:50 AM | 6.520 | 0 |
| 2024-08-01 | 9:01:54 AM | 6.580 | 0 |
| 2024-07-31 | 9:45:06 PM | 6.450 | 0 |
| 2024-07-31 | 7:45:12 PM | 6.440 | 0 |
| 2024-07-31 | 5:45:05 PM | 6.440 | 0 |
| 2024-07-31 | 3:45:44 PM | 6.380 | 0 |
| 2024-07-31 | 1:45:04 PM | 6.420 | 0 |