| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:58 PM | 9.190 | 0 |
| 2024-08-06 | 7:45:14 PM | 9.140 | 0 |
| 2024-08-06 | 5:45:58 PM | 9.060 | 0 |
| 2024-08-06 | 3:45:52 PM | 9.060 | 0 |
| 2024-08-06 | 1:46:37 PM | 9.350 | 0 |
| 2024-08-06 | 11:46:03 AM | 9.440 | 0 |
| 2024-08-06 | 9:46:08 AM | 9.640 | 0 |
| 2024-08-06 | 9:01:15 AM | 9.550 | 0 |
| 2024-08-05 | 9:46:35 PM | 8.600 | 0 |
| 2024-08-05 | 7:45:53 PM | 9.340 | 0 |
| 2024-08-05 | 5:46:23 PM | 8.990 | 0 |
| 2024-08-05 | 3:45:20 PM | 8.650 | 0 |
| 2024-08-05 | 1:45:29 PM | 9.040 | 0 |