| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:36:41 | 1,200 | - |
| 10.07.2024 | 16:30:53 | 1,200 | - |
| 10.07.2024 | 16:29:21 | 1,190 | - |
| 10.07.2024 | 16:24:35 | 1,200 | - |
| 10.07.2024 | 16:24:16 | 1,190 | - |
| 10.07.2024 | 16:22:33 | 1,190 | - |
| 10.07.2024 | 16:15:43 | 1,200 | - |
| 10.07.2024 | 16:14:16 | 1,190 | - |
| 10.07.2024 | 16:14:02 | 1,200 | - |
| 10.07.2024 | 16:13:43 | 1,200 | - |
| 10.07.2024 | 15:58:27 | 1,200 | - |
| 10.07.2024 | 15:58:06 | 1,190 | - |
| 10.07.2024 | 15:57:48 | 1,190 | - |