| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 17:15:23 | 1,180 | - |
| 2024. 07. 10. | 17:11:30 | 1,190 | - |
| 2024. 07. 10. | 17:03:03 | 1,190 | - |
| 2024. 07. 10. | 17:02:45 | 1,200 | - |
| 2024. 07. 10. | 16:59:07 | 1,190 | - |
| 2024. 07. 10. | 16:50:02 | 1,180 | - |
| 2024. 07. 10. | 16:49:57 | 1,180 | - |
| 2024. 07. 10. | 16:49:44 | 1,190 | - |
| 2024. 07. 10. | 16:45:16 | 1,180 | - |
| 2024. 07. 10. | 16:44:51 | 1,190 | - |
| 2024. 07. 10. | 16:42:16 | 1,180 | - |
| 2024. 07. 10. | 16:37:37 | 1,190 | - |
| 2024. 07. 10. | 16:36:52 | 1,190 | - |