| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:09:11 PM | 9.18 | 0 |
| 2024-06-26 | 1:30:58 PM | 9.15 | 0 |
| 2024-06-26 | 1:07:41 PM | 9.19 | 0 |
| 2024-06-26 | 12:09:23 PM | 9.16 | 0 |
| 2024-06-26 | 11:27:11 AM | 9.36 | 0 |
| 2024-06-26 | 11:07:47 AM | 9.38 | 0 |
| 2024-06-25 | 6:11:21 PM | 9.28 | 0 |
| 2024-06-25 | 5:07:51 PM | 9.19 | 0 |
| 2024-06-25 | 4:07:43 PM | 9.06 | 0 |
| 2024-06-25 | 3:06:42 PM | 9.11 | 0 |
| 2024-06-25 | 2:08:02 PM | 9.11 | 0 |
| 2024-06-25 | 1:07:29 PM | 9.23 | 0 |
| 2024-06-25 | 12:08:09 PM | 9.16 | 0 |