| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:11:56 PM | 9.46 | 0 |
| 2024-07-30 | 5:08:00 PM | 9.34 | 0 |
| 2024-07-30 | 4:08:04 PM | 9.45 | 0 |
| 2024-07-30 | 3:06:51 PM | 9.34 | 0 |
| 2024-07-30 | 2:08:42 PM | 9.33 | 0 |
| 2024-07-30 | 1:07:57 PM | 9.37 | 0 |
| 2024-07-30 | 12:08:29 PM | 9.31 | 0 |
| 2024-07-30 | 11:07:50 AM | 9.31 | 0 |
| 2024-07-30 | 8:34:06 AM | 9.43 | 0 |
| 2024-07-29 | 6:11:35 PM | 9.58 | 0 |
| 2024-07-29 | 5:07:26 PM | 9.55 | 0 |
| 2024-07-29 | 4:07:33 PM | 9.69 | 0 |
| 2024-07-29 | 3:06:42 PM | 9.69 | 0 |