| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:12:21 PM | 3.86 | 0 |
| 2024-11-11 | 5:09:24 PM | 3.78 | 0 |
| 2024-11-11 | 4:09:51 PM | 3.78 | 0 |
| 2024-11-11 | 3:07:37 PM | 3.78 | 0 |
| 2024-11-11 | 2:13:19 PM | 3.75 | 0 |
| 2024-11-11 | 1:11:46 PM | 3.73 | 0 |
| 2024-11-11 | 11:13:09 AM | 3.72 | 0 |
| 2024-11-11 | 9:07:35 AM | 3.70 | 0 |