| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:14:23 PM | 3.64 | 0 |
| 2024-11-14 | 5:12:10 PM | 3.65 | 0 |
| 2024-11-14 | 4:15:08 PM | 3.67 | 0 |
| 2024-11-14 | 3:08:48 PM | 3.72 | 0 |
| 2024-11-14 | 2:14:49 PM | 3.73 | 0 |
| 2024-11-14 | 1:12:12 PM | 3.73 | 0 |
| 2024-11-14 | 12:12:38 PM | 3.71 | 0 |
| 2024-11-14 | 11:12:17 AM | 3.68 | 0 |
| 2024-11-14 | 9:05:29 AM | 3.66 | 0 |
| 2024-11-13 | 6:19:58 PM | 3.61 | 0 |
| 2024-11-13 | 5:20:49 PM | 3.57 | 0 |
| 2024-11-13 | 4:24:09 PM | 3.60 | 0 |
| 2024-11-13 | 3:14:46 PM | 3.67 | 0 |