| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:31:00 PM | 1.840 | - |
| 2024-08-29 | 3:30:28 PM | 1.840 | - |
| 2024-08-29 | 3:30:23 PM | 1.850 | - |
| 2024-08-29 | 3:28:26 PM | 1.850 | - |
| 2024-08-29 | 11:50:30 AM | 1.860 | - |
| 2024-08-29 | 11:50:25 AM | 1.850 | - |
| 2024-08-29 | 11:50:09 AM | 1.860 | - |
| 2024-08-29 | 11:50:04 AM | 1.850 | - |
| 2024-08-29 | 11:48:55 AM | 1.860 | - |
| 2024-08-29 | 11:46:10 AM | 1.850 | - |
| 2024-08-29 | 11:41:41 AM | 1.860 | - |
| 2024-08-29 | 11:40:59 AM | 1.850 | - |
| 2024-08-29 | 11:40:51 AM | 1.860 | - |