| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:48:31 AM | 9.23 | 0 |
| 2024-08-12 | 6:16:35 PM | 9.19 | 0 |
| 2024-08-12 | 5:15:09 PM | 9.19 | 0 |
| 2024-08-12 | 4:14:33 PM | 9.21 | 0 |
| 2024-08-12 | 3:09:51 PM | 9.20 | 0 |
| 2024-08-12 | 2:19:12 PM | 9.18 | 0 |
| 2024-08-12 | 1:17:56 PM | 9.18 | 0 |
| 2024-08-12 | 12:17:35 PM | 9.19 | 0 |
| 2024-08-12 | 11:13:22 AM | 9.18 | 0 |
| 2024-08-12 | 9:52:06 AM | 9.15 | 0 |