| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:19:42 PM | 9.11 | 0 |
| 2024-08-14 | 1:18:12 PM | 9.13 | 0 |
| 2024-08-14 | 12:17:49 PM | 9.14 | 0 |
| 2024-08-14 | 11:13:24 AM | 9.13 | 0 |
| 2024-08-14 | 9:46:02 AM | 9.16 | 0 |
| 2024-08-13 | 6:16:45 PM | 9.19 | 0 |
| 2024-08-13 | 5:15:31 PM | 9.19 | 0 |
| 2024-08-13 | 4:14:54 PM | 9.20 | 0 |
| 2024-08-13 | 3:09:48 PM | 9.21 | 0 |
| 2024-08-13 | 2:18:11 PM | 9.23 | 0 |
| 2024-08-13 | 1:17:14 PM | 9.24 | 0 |
| 2024-08-13 | 12:16:01 PM | 9.25 | 0 |
| 2024-08-13 | 11:13:12 AM | 9.26 | 0 |