| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:52 PM | 11.18 | 0 |
| 2024-07-12 | 1:20:14 PM | 11.20 | 0 |
| 2024-07-12 | 12:19:27 PM | 11.21 | 0 |
| 2024-07-12 | 11:13:44 AM | 11.27 | 0 |
| 2024-07-12 | 10:24:22 AM | 11.21 | 0 |
| 2024-07-12 | 9:38:32 AM | 11.25 | 0 |
| 2024-07-11 | 6:15:24 PM | 11.05 | 0 |
| 2024-07-11 | 5:12:58 PM | 11.08 | 0 |
| 2024-07-11 | 4:12:54 PM | 11.15 | 0 |
| 2024-07-11 | 3:14:05 PM | 11.02 | 0 |
| 2024-07-11 | 2:19:49 PM | 10.93 | 0 |
| 2024-07-11 | 1:18:44 PM | 10.89 | 0 |
| 2024-07-11 | 12:16:31 PM | 10.87 | 0 |