| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:13:28 PM | 8.48 | 0 |
| 2024-09-17 | 12:16:03 PM | 8.49 | 0 |
| 2024-09-17 | 11:14:36 AM | 8.51 | 0 |
| 2024-09-17 | 9:24:36 AM | 8.41 | 0 |
| 2024-09-16 | 5:15:39 PM | 8.26 | 0 |
| 2024-09-16 | 4:18:18 PM | 8.27 | 0 |
| 2024-09-16 | 3:09:42 PM | 8.39 | 0 |
| 2024-09-16 | 2:19:58 PM | 8.40 | 0 |
| 2024-09-16 | 1:14:16 PM | 8.41 | 0 |
| 2024-09-16 | 12:17:32 PM | 8.40 | 0 |
| 2024-09-16 | 11:14:24 AM | 8.37 | 0 |
| 2024-09-16 | 9:35:46 AM | 8.39 | 0 |
| 2024-09-13 | 6:17:24 PM | 8.36 | 0 |