| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:18:20 PM | 3.32 | 0 |
| 2024-09-02 | 5:15:47 PM | 3.37 | 0 |
| 2024-09-02 | 4:24:06 PM | 3.36 | 0 |
| 2024-09-02 | 3:11:33 PM | 3.26 | 0 |
| 2024-09-02 | 2:20:07 PM | 3.29 | 0 |
| 2024-09-02 | 1:12:02 PM | 3.28 | 0 |
| 2024-09-02 | 12:13:54 PM | 3.34 | 0 |
| 2024-09-02 | 11:13:52 AM | 3.40 | 0 |
| 2024-09-02 | 9:29:19 AM | 3.59 | 0 |