| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:59 PM | 6.33 | 0 |
| 2024-07-29 | 1:14:52 PM | 6.37 | 0 |
| 2024-07-29 | 12:15:11 PM | 6.31 | 0 |
| 2024-07-29 | 11:13:17 AM | 6.30 | 0 |
| 2024-07-29 | 10:24:10 AM | 6.39 | 0 |
| 2024-07-29 | 9:38:44 AM | 6.48 | 0 |
| 2024-07-26 | 6:16:56 PM | 6.45 | 0 |
| 2024-07-26 | 5:13:31 PM | 6.37 | 0 |
| 2024-07-26 | 4:15:03 PM | 6.33 | 0 |
| 2024-07-26 | 3:09:45 PM | 6.31 | 0 |
| 2024-07-26 | 2:18:48 PM | 6.31 | 0 |
| 2024-07-26 | 1:13:16 PM | 6.26 | 0 |
| 2024-07-26 | 12:15:20 PM | 6.16 | 0 |