| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:41:15 AM | 6.40 | 0 |
| 8/13/2024 | 6:15:55 PM | 5.60 | 0 |
| 8/13/2024 | 5:14:34 PM | 5.61 | 0 |
| 8/13/2024 | 4:14:09 PM | 5.68 | 0 |
| 8/13/2024 | 3:09:28 PM | 5.56 | 0 |
| 8/13/2024 | 2:16:49 PM | 5.53 | 0 |
| 8/13/2024 | 1:16:10 PM | 5.60 | 0 |
| 8/13/2024 | 12:15:31 PM | 5.55 | 0 |
| 8/13/2024 | 11:12:48 AM | 5.54 | 0 |
| 8/13/2024 | 9:43:21 AM | 5.62 | 0 |
| 8/12/2024 | 6:15:53 PM | 5.67 | 0 |
| 8/12/2024 | 5:14:20 PM | 5.72 | 0 |
| 8/12/2024 | 4:13:45 PM | 5.65 | 0 |