| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:17:40 PM | 6.93 | 0 |
| 2024-08-15 | 1:15:48 PM | 6.79 | 0 |
| 2024-08-15 | 12:16:13 PM | 6.80 | 0 |
| 2024-08-15 | 11:13:16 AM | 6.96 | 0 |
| 2024-08-15 | 9:42:19 AM | 6.87 | 0 |
| 2024-08-14 | 6:16:27 PM | 6.75 | 0 |
| 2024-08-14 | 5:14:05 PM | 6.78 | 0 |
| 2024-08-14 | 4:14:03 PM | 6.83 | 0 |
| 2024-08-14 | 3:10:00 PM | 6.73 | 0 |
| 2024-08-14 | 2:18:35 PM | 6.67 | 0 |
| 2024-08-14 | 1:17:03 PM | 6.75 | 0 |
| 2024-08-14 | 12:16:43 PM | 6.65 | 0 |
| 2024-08-14 | 11:12:57 AM | 6.54 | 0 |