| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:19:54 PM | 8.12 | 0 |
| 2024-08-28 | 1:14:00 PM | 8.17 | 0 |
| 2024-08-28 | 12:16:26 PM | 8.29 | 0 |
| 2024-08-28 | 11:14:12 AM | 7.84 | 0 |
| 2024-08-28 | 9:32:22 AM | 7.96 | 0 |
| 2024-08-27 | 6:17:23 PM | 7.94 | 0 |
| 2024-08-27 | 5:15:31 PM | 7.98 | 0 |
| 2024-08-27 | 4:19:07 PM | 7.81 | 0 |
| 2024-08-27 | 3:14:08 PM | 7.76 | 0 |
| 2024-08-27 | 2:19:00 PM | 7.76 | 0 |
| 2024-08-27 | 1:13:54 PM | 7.79 | 0 |
| 2024-08-27 | 12:16:40 PM | 7.72 | 0 |
| 2024-08-27 | 11:14:10 AM | 7.68 | 0 |