| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:54:15 PM | 3.200 | 0 |
| 2024-07-31 | 1:03:09 PM | 3.200 | 0 |
| 2024-07-31 | 12:09:09 PM | 3.200 | 0 |
| 2024-07-31 | 11:10:36 AM | 3.200 | 0 |
| 2024-07-31 | 10:23:19 AM | 3.170 | 0 |
| 2024-07-31 | 9:24:25 AM | 3.230 | 0 |
| 2024-07-31 | 8:39:46 AM | 3.220 | 0 |
| 2024-07-30 | 7:36:55 PM | 3.240 | 0 |
| 2024-07-30 | 6:29:54 PM | 3.240 | 0 |
| 2024-07-30 | 4:39:33 PM | 3.240 | 0 |
| 2024-07-30 | 3:48:30 PM | 3.210 | 0 |
| 2024-07-30 | 3:35:12 PM | 3.220 | 0 |
| 2024-07-30 | 2:41:48 PM | 3.230 | 0 |