| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:28:42 PM | 3.850 | 0 |
| 2024-07-17 | 6:25:59 PM | 3.850 | 0 |
| 2024-07-17 | 4:45:06 PM | 3.840 | 0 |
| 2024-07-17 | 4:35:44 PM | 3.860 | 0 |
| 2024-07-17 | 3:52:20 PM | 3.860 | 0 |
| 2024-07-17 | 3:05:34 PM | 3.930 | 0 |
| 2024-07-17 | 2:14:34 PM | 3.910 | 0 |
| 2024-07-17 | 2:10:19 PM | 3.910 | 0 |
| 2024-07-17 | 1:11:47 PM | 3.950 | 0 |
| 2024-07-17 | 12:23:53 PM | 3.910 | 0 |
| 2024-07-17 | 11:23:09 AM | 3.900 | 0 |
| 2024-07-17 | 10:43:00 AM | 3.970 | 0 |
| 2024-07-17 | 10:24:44 AM | 4.000 | 0 |