| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:47 AM | 8.790 | 0 |
| 2024-08-02 | 9:48:17 AM | 8.780 | 0 |
| 2024-08-02 | 8:56:51 AM | 8.730 | 0 |
| 2024-08-02 | 8:48:48 AM | 8.730 | 0 |
| 2024-08-01 | 9:42:23 PM | 8.730 | 0 |
| 2024-08-01 | 9:29:05 PM | 8.730 | 0 |
| 2024-08-01 | 8:13:08 PM | 8.730 | 0 |
| 2024-08-01 | 7:13:00 PM | 8.730 | 0 |
| 2024-08-01 | 6:08:38 PM | 8.710 | 0 |
| 2024-08-01 | 4:55:54 PM | 8.720 | 0 |
| 2024-08-01 | 3:49:30 PM | 8.710 | 0 |
| 2024-08-01 | 2:48:08 PM | 8.720 | 0 |
| 2024-08-01 | 1:33:25 PM | 8.720 | 0 |