| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:03:26 PM | 9.380 | 0 |
| 2024-09-10 | 5:48:19 PM | 9.380 | 0 |
| 2024-09-10 | 4:39:49 PM | 9.370 | 0 |
| 2024-09-10 | 4:38:36 PM | 9.370 | 0 |
| 2024-09-10 | 3:30:42 PM | 9.360 | 0 |
| 2024-09-10 | 2:24:27 PM | 9.350 | 0 |
| 2024-09-10 | 1:19:38 PM | 9.380 | 0 |
| 2024-09-10 | 12:03:01 PM | 9.340 | 0 |
| 2024-09-10 | 10:59:09 AM | 9.350 | 0 |
| 2024-09-10 | 9:55:41 AM | 9.330 | 0 |
| 2024-09-10 | 9:00:25 AM | 9.350 | 0 |
| 2024-09-09 | 4:54:40 PM | 9.340 | 0 |
| 2024-09-09 | 3:52:08 PM | 9.320 | 0 |