| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:19:12 PM | 4.330 | 0 |
| 2024-07-29 | 1:11:25 PM | 4.350 | 0 |
| 2024-07-29 | 12:08:15 PM | 4.310 | 0 |
| 2024-07-29 | 10:57:52 AM | 4.380 | 0 |
| 2024-07-29 | 9:56:02 AM | 4.460 | 0 |
| 2024-07-29 | 8:51:33 AM | 4.490 | 0 |
| 2024-07-29 | 8:11:41 AM | 4.430 | 0 |
| 2024-07-26 | 9:39:22 PM | 4.440 | 0 |
| 2024-07-26 | 8:27:48 PM | 4.460 | 0 |
| 2024-07-26 | 7:18:46 PM | 4.470 | 0 |
| 2024-07-26 | 6:04:42 PM | 4.460 | 0 |
| 2024-07-26 | 4:51:12 PM | 4.360 | 0 |
| 2024-07-26 | 3:49:36 PM | 4.280 | 0 |