| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:15:46 PM | 4.100 | 0 |
| 2024-07-30 | 11:06:10 AM | 4.130 | 0 |
| 2024-07-30 | 11:04:13 AM | 4.130 | 0 |
| 2024-07-30 | 9:50:07 AM | 4.120 | 0 |
| 2024-07-30 | 8:49:59 AM | 4.230 | 0 |
| 2024-07-29 | 9:36:50 PM | 4.300 | 0 |
| 2024-07-29 | 8:56:01 PM | 4.210 | 0 |
| 2024-07-29 | 7:51:16 PM | 4.220 | 0 |
| 2024-07-29 | 6:46:10 PM | 4.230 | 0 |
| 2024-07-29 | 5:44:17 PM | 4.190 | 0 |
| 2024-07-29 | 4:36:30 PM | 4.240 | 0 |
| 2024-07-29 | 3:25:25 PM | 4.280 | 0 |
| 2024-07-29 | 2:19:12 PM | 4.330 | 0 |