| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:02:50 | 4.910 | 0 |
| 08/11/2024 | 09:51:49 | 4.930 | 0 |
| 08/11/2024 | 09:48:39 | 4.930 | 0 |
| 08/11/2024 | 08:57:14 | 5.030 | 0 |
| 07/11/2024 | 21:49:46 | 5.070 | 0 |
| 07/11/2024 | 20:55:54 | 5.060 | 0 |
| 07/11/2024 | 19:53:33 | 5.050 | 0 |
| 07/11/2024 | 18:37:28 | 5.000 | 0 |
| 07/11/2024 | 17:34:48 | 4.980 | 0 |