| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:06:42 PM | 5.330 | 0 |
| 2024-07-29 | 8:03:24 PM | 5.280 | 0 |
| 2024-07-29 | 6:55:06 PM | 5.290 | 0 |
| 2024-07-29 | 5:50:12 PM | 5.280 | 0 |
| 2024-07-29 | 4:43:14 PM | 5.310 | 0 |
| 2024-07-29 | 3:30:51 PM | 5.390 | 0 |
| 2024-07-29 | 2:16:30 PM | 5.440 | 0 |
| 2024-07-29 | 1:13:38 PM | 5.470 | 0 |
| 2024-07-29 | 12:02:42 PM | 5.410 | 0 |
| 2024-07-29 | 11:00:31 AM | 5.490 | 0 |
| 2024-07-29 | 9:47:57 AM | 5.600 | 0 |
| 2024-07-29 | 8:53:09 AM | 5.610 | 0 |
| 2024-07-29 | 8:22:14 AM | 5.590 | 0 |