| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:45:49 | 1,760 | 0 |
| 05.09.2024 | 21:01:16 | 1,780 | 0 |
| 05.09.2024 | 19:54:45 | 1,780 | 0 |
| 05.09.2024 | 18:51:53 | 1,750 | 0 |
| 05.09.2024 | 17:43:38 | 1,750 | 0 |
| 05.09.2024 | 16:43:15 | 1,900 | 0 |
| 05.09.2024 | 16:37:34 | 1,900 | 0 |
| 05.09.2024 | 15:38:06 | 1,940 | 0 |
| 05.09.2024 | 15:37:01 | 1,940 | 0 |
| 05.09.2024 | 14:26:59 | 1,960 | 0 |
| 05.09.2024 | 13:23:40 | 1,990 | 0 |
| 05.09.2024 | 12:46:06 | 2,050 | 0 |
| 05.09.2024 | 12:19:24 | 1,990 | 0 |