| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:38 PM | 2.710 | 0 |
| 2024-09-05 | 9:08:19 PM | 2.720 | 0 |
| 2024-09-05 | 7:57:13 PM | 2.720 | 0 |
| 2024-09-05 | 6:55:18 PM | 2.690 | 0 |
| 2024-09-05 | 5:51:19 PM | 2.690 | 0 |
| 2024-09-05 | 4:48:29 PM | 2.820 | 0 |
| 2024-09-05 | 4:37:56 PM | 2.840 | 0 |
| 2024-09-05 | 3:38:15 PM | 2.890 | 0 |
| 2024-09-05 | 2:28:37 PM | 2.900 | 0 |
| 2024-09-05 | 1:22:14 PM | 2.940 | 0 |
| 2024-09-05 | 12:40:35 PM | 2.970 | 0 |
| 2024-09-05 | 12:08:33 PM | 2.950 | 0 |
| 2024-09-05 | 10:54:11 AM | 3.010 | 0 |