| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:56:52 AM | 1.880 | 0 |
| 2024-07-16 | 8:19:03 AM | 1.890 | 0 |
| 2024-07-15 | 9:41:43 PM | 1.910 | 0 |
| 2024-07-15 | 9:28:30 PM | 1.920 | 0 |
| 2024-07-15 | 8:28:20 PM | 1.900 | 0 |
| 2024-07-15 | 7:19:30 PM | 1.910 | 0 |
| 2024-07-15 | 6:07:57 PM | 1.920 | 0 |
| 2024-07-15 | 5:02:23 PM | 1.900 | 0 |
| 2024-07-15 | 3:46:39 PM | 1.900 | 0 |
| 2024-07-15 | 2:31:44 PM | 1.910 | 0 |
| 2024-07-15 | 1:34:29 PM | 1.890 | 0 |
| 2024-07-15 | 1:29:42 PM | 1.890 | 0 |
| 2024-07-15 | 12:13:26 PM | 1.890 | 0 |