| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:38:50 | 2.210 | 0 |
| 18/10/2024 | 21:02:34 | 2.210 | 0 |
| 18/10/2024 | 19:55:43 | 2.220 | 0 |
| 18/10/2024 | 18:44:05 | 2.210 | 0 |
| 18/10/2024 | 17:43:17 | 2.210 | 0 |
| 18/10/2024 | 16:35:15 | 2.220 | 0 |
| 18/10/2024 | 15:28:12 | 2.240 | 0 |
| 18/10/2024 | 14:22:45 | 2.220 | 0 |
| 18/10/2024 | 13:15:03 | 2.200 | 0 |
| 18/10/2024 | 12:11:42 | 2.180 | 0 |
| 18/10/2024 | 11:01:13 | 2.170 | 0 |
| 18/10/2024 | 09:46:20 | 2.150 | 0 |
| 18/10/2024 | 09:37:20 | 2.160 | 0 |