| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:27 AM | 1.160 | 0 |
| 2024-11-15 | 11:02:57 AM | 1.160 | 0 |
| 2024-11-15 | 9:47:00 AM | 1.170 | 0 |
| 2024-11-15 | 9:44:31 AM | 1.160 | 0 |
| 2024-11-15 | 8:55:36 AM | 1.060 | 0 |
| 2024-11-14 | 9:36:15 PM | 1.080 | 0 |
| 2024-11-14 | 9:21:40 PM | 1.080 | 0 |
| 2024-11-14 | 8:14:48 PM | 1.080 | 0 |
| 2024-11-14 | 7:03:28 PM | 1.090 | 0 |
| 2024-11-14 | 5:54:47 PM | 1.070 | 0 |
| 2024-11-14 | 4:50:43 PM | 1.080 | 0 |
| 2024-11-14 | 3:45:41 PM | 1.100 | 0 |
| 2024-11-14 | 3:42:12 PM | 1.110 | 0 |