| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:42 PM | 1.240 | 0 |
| 2024-11-15 | 9:27:46 PM | 1.240 | 0 |
| 2024-11-15 | 8:13:08 PM | 1.210 | 0 |
| 2024-11-15 | 6:57:02 PM | 1.200 | 0 |
| 2024-11-15 | 5:43:51 PM | 1.200 | 0 |
| 2024-11-15 | 4:34:31 PM | 1.210 | 0 |
| 2024-11-15 | 4:03:26 PM | 1.190 | 0 |
| 2024-11-15 | 3:28:39 PM | 1.220 | 0 |
| 2024-11-15 | 3:16:53 PM | 1.230 | 0 |
| 2024-11-15 | 2:18:16 PM | 1.200 | 0 |
| 2024-11-15 | 1:09:12 PM | 1.180 | 0 |
| 2024-11-15 | 1:02:46 PM | 1.180 | 0 |
| 2024-11-15 | 12:05:46 PM | 1.160 | 0 |