| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:50:43 PM | 2.510 | 0 |
| 11/6/2024 | 3:35:34 PM | 2.480 | 0 |
| 11/6/2024 | 3:20:22 PM | 2.360 | 0 |
| 11/6/2024 | 2:50:47 PM | 2.360 | 0 |
| 11/6/2024 | 2:21:02 PM | 2.350 | 0 |
| 11/6/2024 | 1:50:30 PM | 2.360 | 0 |
| 11/6/2024 | 1:21:06 PM | 2.380 | 0 |
| 11/6/2024 | 12:50:37 PM | 2.370 | 0 |
| 11/6/2024 | 12:21:02 PM | 2.360 | 0 |
| 11/6/2024 | 11:50:42 AM | 2.350 | 0 |
| 11/6/2024 | 11:21:05 AM | 2.340 | 0 |
| 11/6/2024 | 10:50:42 AM | 2.330 | 0 |
| 11/6/2024 | 10:21:00 AM | 2.340 | 0 |