| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:05:22 PM | 2.590 | 0 |
| 11/6/2024 | 6:50:31 PM | 2.580 | 0 |
| 11/6/2024 | 6:35:29 PM | 2.580 | 0 |
| 11/6/2024 | 6:20:12 PM | 2.590 | 0 |
| 11/6/2024 | 6:05:18 PM | 2.600 | 0 |
| 11/6/2024 | 5:50:31 PM | 2.620 | 0 |
| 11/6/2024 | 5:35:25 PM | 2.600 | 0 |
| 11/6/2024 | 5:21:11 PM | 2.610 | 0 |
| 11/6/2024 | 5:05:11 PM | 2.610 | 0 |
| 11/6/2024 | 4:50:37 PM | 2.620 | 0 |
| 11/6/2024 | 4:35:32 PM | 2.610 | 0 |
| 11/6/2024 | 4:20:14 PM | 2.570 | 0 |
| 11/6/2024 | 4:05:18 PM | 2.550 | 0 |