| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:21:03 PM | 10.090 | 0 |
| 2024-07-25 | 3:00:42 PM | 10.090 | 0 |
| 2024-07-25 | 2:50:27 PM | 10.130 | 0 |
| 2024-07-25 | 2:35:20 PM | 10.040 | 0 |
| 2024-07-25 | 2:20:39 PM | 10.010 | 0 |
| 2024-07-25 | 2:00:46 PM | 9.990 | 0 |
| 2024-07-25 | 1:50:36 PM | 9.980 | 0 |
| 2024-07-25 | 1:35:36 PM | 9.900 | 0 |
| 2024-07-25 | 1:20:51 PM | 9.820 | 0 |
| 2024-07-25 | 12:50:37 PM | 9.790 | 0 |
| 2024-07-25 | 12:35:43 PM | 9.760 | 0 |
| 2024-07-25 | 12:20:14 PM | 9.780 | 0 |
| 2024-07-25 | 12:00:56 PM | 9.680 | 0 |