| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:26 PM | 9.930 | 0 |
| 2024-07-25 | 4:21:02 PM | 9.990 | 0 |
| 2024-07-25 | 4:00:58 PM | 9.950 | 0 |
| 2024-07-25 | 3:51:06 PM | 10.070 | 0 |
| 2024-07-25 | 3:35:58 PM | 10.090 | 0 |
| 2024-07-25 | 3:21:03 PM | 10.090 | 0 |
| 2024-07-25 | 3:00:42 PM | 10.090 | 0 |
| 2024-07-25 | 2:50:27 PM | 10.130 | 0 |
| 2024-07-25 | 2:35:20 PM | 10.040 | 0 |
| 2024-07-25 | 2:20:39 PM | 10.010 | 0 |
| 2024-07-25 | 2:00:46 PM | 9.990 | 0 |
| 2024-07-25 | 1:50:36 PM | 9.980 | 0 |
| 2024-07-25 | 1:35:36 PM | 9.900 | 0 |