| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:02 AM | 7.030 | 0 |
| 2024-08-02 | 9:35:26 AM | 7.030 | 0 |
| 2024-08-02 | 9:21:31 AM | 6.840 | 0 |
| 2024-08-02 | 9:06:12 AM | 6.750 | 0 |
| 2024-08-02 | 8:50:43 AM | 7.180 | 0 |
| 2024-08-02 | 8:35:20 AM | 7.150 | 0 |
| 2024-08-02 | 8:20:50 AM | 7.160 | 0 |
| 2024-08-02 | 8:05:44 AM | 7.170 | 0 |
| 2024-08-01 | 9:35:38 PM | 7.060 | 0 |
| 2024-08-01 | 9:00:18 PM | 7.040 | 0 |
| 2024-08-01 | 8:35:40 PM | 7.040 | 0 |
| 2024-08-01 | 8:00:25 PM | 7.060 | 0 |
| 2024-08-01 | 7:35:30 PM | 7.060 | 0 |