| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:17 PM | 8.600 | 0 |
| 2024-06-28 | 9:00:26 PM | 8.600 | 0 |
| 2024-06-28 | 8:35:43 PM | 8.630 | 0 |
| 2024-06-28 | 8:00:34 PM | 8.630 | 0 |
| 2024-06-28 | 7:35:43 PM | 8.630 | 0 |
| 2024-06-28 | 7:00:25 PM | 8.630 | 0 |
| 2024-06-28 | 6:35:28 PM | 8.630 | 0 |
| 2024-06-28 | 6:00:51 PM | 8.660 | 0 |
| 2024-06-28 | 5:50:40 PM | 8.660 | 0 |
| 2024-06-28 | 5:42:18 PM | 8.650 | 0 |
| 2024-06-28 | 5:21:03 PM | 8.680 | 0 |
| 2024-06-28 | 5:00:54 PM | 8.650 | 0 |
| 2024-06-28 | 4:51:03 PM | 8.650 | 0 |