| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:21:10 PM | 5.350 | 0 |
| 2024-08-05 | 4:01:03 PM | 5.340 | 0 |
| 2024-08-05 | 3:50:40 PM | 5.180 | 0 |
| 2024-08-05 | 3:35:22 PM | 5.130 | 0 |
| 2024-08-05 | 3:21:06 PM | 5.070 | 0 |
| 2024-08-05 | 3:01:03 PM | 5.070 | 0 |
| 2024-08-05 | 2:50:34 PM | 5.080 | 0 |
| 2024-08-05 | 2:35:14 PM | 5.070 | 0 |
| 2024-08-05 | 2:20:22 PM | 5.020 | 0 |
| 2024-08-05 | 2:00:36 PM | 5.040 | 0 |
| 2024-08-05 | 1:50:56 PM | 5.150 | 0 |
| 2024-08-05 | 1:35:43 PM | 5.330 | 0 |
| 2024-08-05 | 1:20:30 PM | 5.240 | 0 |