| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:44:17 PM | 11.180 | 0 |
| 2024-08-02 | 12:44:34 PM | 11.090 | 0 |
| 2024-08-02 | 11:57:20 AM | 11.030 | 0 |
| 2024-08-02 | 10:58:55 AM | 11.110 | 0 |
| 2024-08-02 | 10:01:20 AM | 11.150 | 0 |
| 2024-08-02 | 9:43:47 AM | 11.130 | 0 |
| 2024-08-01 | 7:38:32 PM | 11.180 | 0 |
| 2024-08-01 | 7:16:15 PM | 11.200 | 0 |
| 2024-08-01 | 6:25:14 PM | 11.240 | 0 |
| 2024-08-01 | 5:27:36 PM | 11.420 | 0 |
| 2024-08-01 | 4:34:16 PM | 11.510 | 0 |
| 2024-08-01 | 3:59:56 PM | 11.900 | 0 |
| 2024-08-01 | 2:59:06 PM | 12.080 | 0 |