| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:01:59 AM | 8.350 | 0 |
| 2024-09-11 | 9:18:45 AM | 8.250 | 0 |
| 2024-09-10 | 7:25:30 PM | 7.990 | 0 |
| 2024-09-10 | 7:18:06 PM | 7.990 | 0 |
| 2024-09-10 | 6:18:27 PM | 7.940 | 0 |
| 2024-09-10 | 4:48:20 PM | 8.170 | 0 |
| 2024-09-10 | 4:36:27 PM | 8.110 | 0 |
| 2024-09-10 | 4:25:04 PM | 8.110 | 0 |
| 2024-09-10 | 3:59:40 PM | 8.200 | 0 |
| 2024-09-10 | 2:59:28 PM | 8.260 | 0 |
| 2024-09-10 | 2:14:15 PM | 8.270 | 0 |
| 2024-09-10 | 1:24:24 PM | 8.320 | 0 |
| 2024-09-10 | 12:36:51 PM | 8.320 | 0 |