| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 12:28:58 | 2.550 | 0 |
| 15/08/2024 | 11:39:03 | 2.610 | 0 |
| 15/08/2024 | 11:07:53 | 2.610 | 0 |
| 15/08/2024 | 10:40:05 | 2.590 | 0 |
| 15/08/2024 | 10:01:06 | 2.570 | 0 |
| 15/08/2024 | 09:48:27 | 2.570 | 0 |
| 14/08/2024 | 19:30:40 | 2.340 | 0 |
| 14/08/2024 | 18:27:45 | 2.270 | 0 |
| 14/08/2024 | 18:27:18 | 2.260 | 0 |
| 14/08/2024 | 17:41:19 | 2.430 | 0 |
| 14/08/2024 | 16:44:46 | 2.420 | 0 |
| 14/08/2024 | 15:57:37 | 2.430 | 0 |
| 14/08/2024 | 15:50:24 | 2.450 | 0 |