| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:33:01 PM | 2.640 | 0 |
| 10/18/2024 | 6:38:44 PM | 2.670 | 0 |
| 10/18/2024 | 5:38:02 PM | 2.690 | 0 |
| 10/18/2024 | 4:37:50 PM | 2.750 | 0 |
| 10/18/2024 | 3:55:25 PM | 2.750 | 0 |
| 10/18/2024 | 3:18:20 PM | 2.760 | 0 |
| 10/18/2024 | 2:24:40 PM | 2.770 | 0 |
| 10/18/2024 | 1:24:45 PM | 2.750 | 0 |
| 10/18/2024 | 12:27:05 PM | 2.740 | 0 |
| 10/18/2024 | 11:29:46 AM | 2.720 | 0 |
| 10/18/2024 | 10:43:55 AM | 2.740 | 0 |
| 10/18/2024 | 9:57:50 AM | 2.800 | 0 |
| 10/18/2024 | 9:42:20 AM | 2.790 | 0 |