| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:35:24 PM | 72.200 | 0 |
| 2024-10-08 | 6:34:37 PM | 72.190 | 0 |
| 2024-10-08 | 5:35:13 PM | 72.280 | 0 |
| 2024-10-08 | 4:34:39 PM | 72.250 | 0 |
| 2024-10-08 | 3:34:41 PM | 72.160 | 0 |
| 2024-10-08 | 2:34:16 PM | 72.190 | 0 |
| 2024-10-08 | 1:34:45 PM | 72.160 | 0 |
| 2024-10-08 | 12:34:16 PM | 72.090 | 0 |
| 2024-10-08 | 11:34:15 AM | 72.090 | 0 |
| 2024-10-08 | 10:34:24 AM | 72.120 | 0 |
| 2024-10-08 | 10:27:12 AM | 72.110 | 0 |
| 2024-10-07 | 9:34:28 PM | 72.230 | 0 |
| 2024-10-07 | 8:34:39 PM | 72.180 | 0 |