| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:22 PM | 75.680 | 0 |
| 2024-11-15 | 8:34:39 PM | 75.550 | 0 |
| 2024-11-15 | 7:35:11 PM | 75.540 | 0 |
| 2024-11-15 | 6:34:27 PM | 75.500 | 0 |
| 2024-11-15 | 5:35:00 PM | 75.530 | 0 |
| 2024-11-15 | 4:34:43 PM | 75.600 | 0 |
| 2024-11-15 | 3:34:16 PM | 75.580 | 0 |
| 2024-11-15 | 2:34:18 PM | 75.420 | 0 |
| 2024-11-15 | 1:34:40 PM | 75.360 | 0 |
| 2024-11-15 | 12:34:33 PM | 75.300 | 0 |
| 2024-11-15 | 11:34:24 AM | 75.370 | 0 |
| 2024-11-15 | 10:34:27 AM | 75.350 | 0 |
| 2024-11-15 | 8:34:10 AM | 75.420 | 0 |