| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:34:35 | 335.070 | 0 |
| 10/09/2024 | 20:34:36 | 335.000 | 0 |
| 10/09/2024 | 18:34:17 | 334.930 | 0 |
| 10/09/2024 | 17:35:11 | 334.950 | 0 |
| 10/09/2024 | 16:34:20 | 335.200 | 0 |
| 10/09/2024 | 15:34:43 | 334.750 | 0 |
| 10/09/2024 | 14:34:22 | 334.800 | 0 |
| 10/09/2024 | 13:34:46 | 334.670 | 0 |
| 10/09/2024 | 12:34:44 | 334.670 | 0 |
| 10/09/2024 | 11:34:41 | 334.580 | 0 |
| 10/09/2024 | 10:34:40 | 334.640 | 0 |
| 10/09/2024 | 09:34:18 | 334.450 | 0 |
| 10/09/2024 | 08:34:04 | 334.580 | 0 |