| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:34:53 PM | 1.840 | 0 |
| 2024-10-15 | 7:04:45 PM | 1.850 | 0 |
| 2024-10-15 | 6:35:01 PM | 1.860 | 0 |
| 2024-10-15 | 6:04:35 PM | 1.820 | 0 |
| 2024-10-15 | 5:04:42 PM | 1.920 | 0 |
| 2024-10-15 | 4:34:53 PM | 1.920 | 0 |
| 2024-10-15 | 4:04:32 PM | 1.890 | 0 |
| 2024-10-15 | 3:35:30 PM | 1.880 | 0 |
| 2024-10-15 | 3:04:47 PM | 1.890 | 0 |
| 2024-10-15 | 2:35:14 PM | 1.880 | 0 |
| 2024-10-15 | 2:04:32 PM | 1.880 | 0 |
| 2024-10-15 | 1:35:27 PM | 1.880 | 0 |
| 2024-10-15 | 1:08:48 PM | 1.880 | 0 |