| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:23:46 AM | 4.87 | 0 |
| 2024-10-15 | 9:45:52 PM | 5.00 | 0 |
| 2024-10-15 | 8:46:13 PM | 5.08 | 0 |
| 2024-10-15 | 7:47:06 PM | 5.13 | 0 |
| 2024-10-15 | 6:46:34 PM | 5.13 | 0 |
| 2024-10-15 | 5:57:19 PM | 5.14 | 0 |
| 2024-10-15 | 4:57:06 PM | 5.11 | 0 |
| 2024-10-15 | 3:46:23 PM | 5.03 | 0 |
| 2024-10-15 | 1:53:19 PM | 4.88 | 0 |
| 2024-10-15 | 11:48:59 AM | 4.92 | 0 |