| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:52:05 PM | 4.80 | 0 |
| 2024-08-15 | 4:52:38 PM | 4.75 | 0 |
| 2024-08-15 | 3:42:32 PM | 4.76 | 0 |
| 2024-08-15 | 1:56:52 PM | 4.63 | 0 |
| 2024-08-15 | 11:52:21 AM | 4.64 | 0 |
| 2024-08-15 | 9:27:30 AM | 4.59 | 0 |
| 2024-08-14 | 9:44:29 PM | 4.75 | 0 |
| 2024-08-14 | 8:43:52 PM | 4.76 | 0 |
| 2024-08-14 | 7:44:21 PM | 4.77 | 0 |
| 2024-08-14 | 6:44:09 PM | 4.77 | 0 |
| 2024-08-14 | 5:51:31 PM | 4.72 | 0 |
| 2024-08-14 | 4:53:33 PM | 4.71 | 0 |
| 2024-08-14 | 3:46:17 PM | 4.63 | 0 |