| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:39:05 PM | 7.15 | 0 |
| 2024-10-08 | 5:41:54 PM | 7.25 | 0 |
| 2024-10-08 | 4:42:48 PM | 7.29 | 0 |
| 2024-10-08 | 3:49:58 PM | 7.33 | 0 |
| 2024-10-08 | 2:48:02 PM | 7.18 | 0 |
| 2024-10-08 | 1:43:16 PM | 7.20 | 0 |
| 2024-10-08 | 11:42:10 AM | 7.21 | 0 |
| 2024-10-08 | 8:26:20 AM | 7.09 | 0 |
| 2024-10-07 | 9:38:43 PM | 7.13 | 0 |
| 2024-10-07 | 8:38:36 PM | 7.26 | 0 |
| 2024-10-07 | 7:38:36 PM | 7.19 | 0 |
| 2024-10-07 | 6:38:24 PM | 7.10 | 0 |
| 2024-10-07 | 5:40:01 PM | 7.12 | 0 |