| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:35:40 PM | 10.59 | 0 |
| 11/14/2024 | 8:35:39 PM | 10.82 | 0 |
| 11/14/2024 | 7:35:37 PM | 10.95 | 0 |
| 11/14/2024 | 6:35:35 PM | 10.97 | 0 |
| 11/14/2024 | 5:36:23 PM | 11.16 | 0 |
| 11/14/2024 | 4:35:53 PM | 10.62 | 0 |
| 11/14/2024 | 2:43:33 PM | 11.39 | 0 |
| 11/14/2024 | 1:42:38 PM | 11.32 | 0 |
| 11/14/2024 | 11:39:07 AM | 11.34 | 0 |
| 11/14/2024 | 8:28:06 AM | 11.20 | 0 |
| 11/13/2024 | 2:44:52 PM | 10.28 | 0 |
| 11/13/2024 | 1:43:54 PM | 10.17 | 0 |
| 11/13/2024 | 11:46:24 AM | 10.19 | 0 |